시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,450	60	- 0.80%	150,610	1,112
14:39	7,400	110	- 1.47%	149,764	1,105
14:38	7,420	90	- 1.20%	149,353	1,102
14:37	7,400	110	- 1.47%	148,904	1,099
14:36	7,400	110	- 1.47%	148,725	1,098
14:35	7,420	90	- 1.20%	148,613	1,097
14:34	7,420	90	- 1.20%	148,500	1,096
14:33	7,420	90	- 1.20%	148,379	1,095
14:32	7,420	90	- 1.20%	148,257	1,094
14:31	7,470	40	- 0.53%	148,100	1,093