시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,400	110	- 1.47%	154,224	1,138
14:49	7,420	90	- 1.20%	153,969	1,137
14:48	7,400	110	- 1.47%	153,588	1,134
14:47	7,420	90	- 1.20%	153,240	1,131
14:46	7,410	100	- 1.33%	153,046	1,130
14:45	7,410	100	- 1.33%	152,880	1,128
14:44	7,450	60	- 0.80%	152,576	1,126
14:43	7,420	90	- 1.20%	152,430	1,125
14:42	7,430	80	- 1.07%	151,591	1,119
14:41	7,460	50	- 0.67%	150,961	1,114