시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	7,330	180	- 2.40%	36,797	267
09:04	7,340	170	- 2.26%	36,277	263
09:03	7,340	170	- 2.26%	33,795	245
09:02	7,340	170	- 2.26%	33,762	245
09:01	7,430	80	- 1.07%	32,928	239
09:00	7,400	110	- 1.47%	30,341	220