시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	7,380	130	- 1.73%	42,835	312
09:14	7,360	150	- 2.00%	42,825	312
09:13	7,380	130	- 1.73%	42,678	311
09:12	7,420	90	- 1.20%	42,321	308
09:11	7,430	80	- 1.07%	42,118	307
09:10	7,420	90	- 1.20%	41,891	305
09:09	7,350	160	- 2.13%	41,805	304
09:08	7,400	110	- 1.47%	40,889	298
09:07	7,430	80	- 1.07%	39,646	288
09:06	7,400	110	- 1.47%	37,872	275