시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	7,380	130	- 1.73%	48,365	353
09:24	7,390	120	- 1.60%	47,675	348
09:23	7,420	90	- 1.20%	47,238	345
09:22	7,360	150	- 2.00%	46,426	339
09:21	7,380	130	- 1.73%	46,299	338
09:20	7,370	140	- 1.86%	46,017	336
09:19	7,390	120	- 1.60%	45,426	331
09:18	7,420	90	- 1.20%	45,357	331
09:17	7,420	90	- 1.20%	45,132	329
09:16	7,420	90	- 1.20%	42,853	312