시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	7,420	90	- 1.20%	52,629	385
09:34	7,480	30	- 0.40%	51,056	373
09:33	7,470	40	- 0.53%	50,897	372
09:32	7,410	100	- 1.33%	50,850	371
09:31	7,470	40	- 0.53%	50,626	370
09:30	7,400	110	- 1.47%	49,462	361
09:29	7,410	100	- 1.33%	49,167	359
09:28	7,420	90	- 1.20%	49,066	358
09:27	7,380	130	- 1.73%	48,861	357
09:26	7,360	150	- 2.00%	48,570	354