시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	7,510	0	0.00%	56,529	414
09:44	7,510	0	0.00%	55,962	410
09:43	7,490	20	- 0.27%	55,545	406
09:42	7,500	10	- 0.13%	55,313	405
09:41	7,490	20	- 0.27%	54,814	401
09:40	7,490	20	- 0.27%	54,316	397
09:39	7,450	60	- 0.80%	53,542	391
09:38	7,450	60	- 0.80%	53,491	391
09:37	7,440	70	- 0.93%	52,840	386
09:36	7,420	90	- 1.20%	52,752	385