시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	7,520	10	+ 0.13%	64,074	470
09:54	7,520	10	+ 0.13%	63,455	466
09:53	7,510	0	0.00%	63,343	465
09:52	7,490	20	- 0.27%	61,862	454
09:51	7,500	10	- 0.13%	61,659	452
09:50	7,460	50	- 0.67%	59,679	437
09:49	7,470	40	- 0.53%	58,666	430
09:48	7,490	20	- 0.27%	58,543	429
09:47	7,500	10	- 0.13%	58,115	426
09:46	7,510	0	0.00%	56,803	416