시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	7,480	30	- 0.40%	67,807	498
10:04	7,500	10	- 0.13%	67,168	494
10:03	7,500	10	- 0.13%	66,180	486
10:02	7,500	10	- 0.13%	66,125	486
10:01	7,540	30	+ 0.40%	65,767	483
10:00	7,540	30	+ 0.40%	65,519	481
09:59	7,520	10	+ 0.13%	64,694	475
09:58	7,510	0	0.00%	64,692	475
09:57	7,490	20	- 0.27%	64,468	473
09:56	7,530	20	+ 0.27%	64,269	472