시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,360	150	- 2.00%	159,425	1,177
14:59	7,360	150	- 2.00%	158,879	1,173
14:58	7,380	130	- 1.73%	158,102	1,167
14:57	7,380	130	- 1.73%	157,927	1,166
14:56	7,390	120	- 1.60%	157,546	1,163
14:55	7,370	140	- 1.86%	157,186	1,160
14:54	7,370	140	- 1.86%	157,029	1,159
14:53	7,400	110	- 1.47%	156,947	1,159
14:52	7,390	120	- 1.60%	156,538	1,156
14:51	7,420	90	- 1.20%	154,477	1,140