시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	7,490	20	- 0.27%	69,363	510
10:14	7,460	50	- 0.67%	69,330	510
10:13	7,460	50	- 0.67%	69,323	510
10:12	7,460	50	- 0.67%	69,298	509
10:11	7,460	50	- 0.67%	69,289	509
10:10	7,460	50	- 0.67%	69,006	507
10:09	7,470	40	- 0.53%	68,897	506
10:08	7,470	40	- 0.53%	68,886	506
10:07	7,460	50	- 0.67%	68,129	501
10:06	7,470	40	- 0.53%	67,828	498