시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	7,400	110	- 1.47%	78,077	575
10:26	7,420	90	- 1.20%	75,983	559
10:24	7,410	100	- 1.33%	75,955	559
10:23	7,420	90	- 1.20%	75,824	558
10:22	7,430	80	- 1.07%	75,751	557
10:20	7,440	70	- 0.93%	71,168	523
10:19	7,460	50	- 0.67%	70,783	521
10:18	7,460	50	- 0.67%	70,597	519
10:17	7,460	50	- 0.67%	69,794	513
10:16	7,480	30	- 0.40%	69,522	511