시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	7,420	90	- 1.20%	79,984	589
10:36	7,450	60	- 0.80%	79,928	588
10:35	7,450	60	- 0.80%	79,760	587
10:34	7,410	100	- 1.33%	79,731	587
10:33	7,420	90	- 1.20%	79,505	585
10:32	7,440	70	- 0.93%	79,500	585
10:31	7,450	60	- 0.80%	79,368	584
10:30	7,430	80	- 1.07%	79,217	583
10:29	7,400	110	- 1.47%	78,202	576
10:28	7,400	110	- 1.47%	78,098	575