시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	7,470	40	- 0.53%	82,017	604
10:47	7,480	30	- 0.40%	81,818	602
10:46	7,480	30	- 0.40%	81,716	602
10:45	7,470	40	- 0.53%	81,481	600
10:44	7,450	60	- 0.80%	81,209	598
10:43	7,470	40	- 0.53%	81,176	598
10:42	7,460	50	- 0.67%	80,726	594
10:40	7,440	70	- 0.93%	80,377	592
10:39	7,400	110	- 1.47%	80,374	592
10:38	7,400	110	- 1.47%	80,364	592