시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	7,500	10	- 0.13%	85,240	628
10:59	7,490	20	- 0.27%	84,918	626
10:58	7,510	0	0.00%	84,724	624
10:57	7,500	10	- 0.13%	84,556	623
10:54	7,520	10	+ 0.13%	84,483	622
10:53	7,500	10	- 0.13%	84,127	620
10:52	7,480	30	- 0.40%	83,740	617
10:51	7,490	20	- 0.27%	82,850	610
10:50	7,480	30	- 0.40%	82,656	609
10:49	7,460	50	- 0.67%	82,168	605