시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	7,530	20	+ 0.27%	86,940	641
11:12	7,530	20	+ 0.27%	86,875	640
11:11	7,510	0	0.00%	86,591	638
11:10	7,510	0	0.00%	86,550	638
11:08	7,520	10	+ 0.13%	85,536	630
11:07	7,530	20	+ 0.27%	85,427	629
11:06	7,520	10	+ 0.13%	85,424	629
11:05	7,520	10	+ 0.13%	85,421	629
11:03	7,520	10	+ 0.13%	85,420	629
11:02	7,500	10	- 0.13%	85,290	628