시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	7,520	10	+ 0.13%	93,650	691
11:22	7,540	30	+ 0.40%	93,575	691
11:21	7,550	40	+ 0.53%	93,362	689
11:20	7,550	40	+ 0.53%	93,294	689
11:19	7,540	30	+ 0.40%	93,293	689
11:18	7,550	40	+ 0.53%	93,118	687
11:17	7,560	50	+ 0.67%	93,036	687
11:16	7,560	50	+ 0.67%	92,797	685
11:15	7,520	10	+ 0.13%	87,914	648
11:14	7,540	30	+ 0.40%	87,271	643