시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	7,510	0	0.00%	94,863	701
11:34	7,510	0	0.00%	94,830	700
11:33	7,510	0	0.00%	94,592	698
11:32	7,540	30	+ 0.40%	94,230	696
11:31	7,540	30	+ 0.40%	94,228	696
11:30	7,530	20	+ 0.27%	94,075	695
11:29	7,530	20	+ 0.27%	94,025	694
11:28	7,540	30	+ 0.40%	93,993	694
11:27	7,520	10	+ 0.13%	93,877	693
11:24	7,550	40	+ 0.53%	93,771	692