시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	7,410	100	- 1.33%	98,487	728
11:47	7,410	100	- 1.33%	98,323	726
11:46	7,440	70	- 0.93%	98,191	725
11:45	7,410	100	- 1.33%	97,789	722
11:43	7,410	100	- 1.33%	97,389	719
11:42	7,410	100	- 1.33%	97,382	719
11:41	7,410	100	- 1.33%	97,269	718
11:39	7,480	30	- 0.40%	96,248	711
11:38	7,490	20	- 0.27%	96,200	711
11:36	7,500	10	- 0.13%	95,970	709