시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	7,360	150	- 2.00%	102,759	759
11:58	7,370	140	- 1.86%	102,743	759
11:57	7,370	140	- 1.86%	102,624	758
11:56	7,370	140	- 1.86%	102,609	758
11:55	7,360	150	- 2.00%	101,993	753
11:54	7,370	140	- 1.86%	101,920	753
11:53	7,370	140	- 1.86%	101,802	752
11:52	7,380	130	- 1.73%	100,565	743
11:51	7,390	120	- 1.60%	99,986	739
11:50	7,440	70	- 0.93%	98,509	728