시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,360	150	- 2.00%	164,552	1,214
15:09	7,360	150	- 2.00%	163,821	1,209
15:08	7,340	170	- 2.26%	163,125	1,204
15:07	7,350	160	- 2.13%	162,286	1,198
15:06	7,350	160	- 2.13%	162,059	1,196
15:05	7,340	170	- 2.26%	161,559	1,192
15:04	7,350	160	- 2.13%	161,109	1,189
15:03	7,330	180	- 2.40%	160,821	1,187
15:02	7,340	170	- 2.26%	160,533	1,185
15:01	7,350	160	- 2.13%	159,658	1,179