시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	7,330	180	- 2.40%	105,181	777
12:08	7,330	180	- 2.40%	104,617	773
12:07	7,330	180	- 2.40%	104,268	770
12:06	7,320	190	- 2.53%	104,131	769
12:05	7,320	190	- 2.53%	104,128	769
12:04	7,320	190	- 2.53%	104,068	769
12:03	7,330	180	- 2.40%	103,856	767
12:02	7,330	180	- 2.40%	103,286	763
12:01	7,340	170	- 2.26%	102,989	761
12:00	7,360	150	- 2.00%	102,780	759