시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	7,330	180	- 2.40%	107,113	791
12:20	7,330	180	- 2.40%	107,049	791
12:19	7,330	180	- 2.40%	106,736	788
12:17	7,330	180	- 2.40%	106,266	785
12:16	7,360	150	- 2.00%	106,198	784
12:15	7,350	160	- 2.13%	106,011	783
12:14	7,360	150	- 2.00%	105,914	782
12:13	7,370	140	- 1.86%	105,368	778
12:11	7,390	120	- 1.60%	105,354	778
12:10	7,360	150	- 2.00%	105,308	778