시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	7,350	160	- 2.13%	109,386	808
12:32	7,340	170	- 2.26%	109,326	807
12:30	7,370	140	- 1.86%	109,302	807
12:29	7,330	180	- 2.40%	108,712	803
12:28	7,350	160	- 2.13%	108,709	803
12:27	7,330	180	- 2.40%	108,379	800
12:26	7,320	190	- 2.53%	107,819	796
12:25	7,330	180	- 2.40%	107,660	795
12:24	7,330	180	- 2.40%	107,609	795
12:23	7,330	180	- 2.40%	107,592	795