시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	7,390	120	- 1.60%	114,330	844
12:43	7,380	130	- 1.73%	113,420	837
12:42	7,380	130	- 1.73%	113,191	836
12:41	7,380	130	- 1.73%	112,888	833
12:40	7,360	150	- 2.00%	112,532	831
12:39	7,370	140	- 1.86%	112,005	827
12:38	7,370	140	- 1.86%	111,960	827
12:37	7,370	140	- 1.86%	111,087	820
12:36	7,360	150	- 2.00%	110,739	818
12:35	7,350	160	- 2.13%	110,174	813