시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	7,370	140	- 1.86%	118,216	873
12:55	7,390	120	- 1.60%	117,716	869
12:54	7,400	110	- 1.47%	117,686	869
12:53	7,390	120	- 1.60%	117,123	865
12:52	7,390	120	- 1.60%	116,285	859
12:50	7,390	120	- 1.60%	116,222	858
12:48	7,380	130	- 1.73%	116,219	858
12:47	7,420	90	- 1.20%	116,170	858
12:46	7,400	110	- 1.47%	115,252	851
12:45	7,400	110	- 1.47%	114,901	848