시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	7,350	160	- 2.13%	119,396	882
13:05	7,370	140	- 1.86%	119,381	881
13:04	7,390	120	- 1.60%	119,364	881
13:03	7,390	120	- 1.60%	119,300	881
13:02	7,400	110	- 1.47%	118,954	878
13:01	7,400	110	- 1.47%	118,904	878
13:00	7,410	100	- 1.33%	118,792	877
12:59	7,410	100	- 1.33%	118,789	877
12:58	7,420	90	- 1.20%	118,786	877
12:57	7,420	90	- 1.20%	118,779	877