시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,350	160	- 2.13%	122,063	901
13:19	7,370	140	- 1.86%	121,611	898
13:18	7,400	110	- 1.47%	121,589	898
13:17	7,400	110	- 1.47%	121,588	898
13:15	7,370	140	- 1.86%	120,194	887
13:12	7,360	150	- 2.00%	120,189	887
13:11	7,360	150	- 2.00%	119,602	883
13:09	7,390	120	- 1.60%	119,501	882
13:08	7,390	120	- 1.60%	119,499	882
13:07	7,350	160	- 2.13%	119,397	882