시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,320	190	- 2.53%	126,386	933
13:29	7,320	190	- 2.53%	124,909	922
13:28	7,320	190	- 2.53%	124,805	921
13:27	7,350	160	- 2.13%	124,497	919
13:26	7,350	160	- 2.13%	124,487	919
13:25	7,320	190	- 2.53%	124,450	919
13:24	7,320	190	- 2.53%	124,400	918
13:23	7,340	170	- 2.26%	123,998	915
13:22	7,350	160	- 2.13%	123,553	912
13:21	7,340	170	- 2.26%	123,008	908