시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,340	170	- 2.26%	129,136	953
13:39	7,330	180	- 2.40%	128,458	948
13:38	7,310	200	- 2.66%	128,419	948
13:37	7,320	190	- 2.53%	128,394	948
13:36	7,330	180	- 2.40%	128,212	946
13:35	7,320	190	- 2.53%	127,672	942
13:34	7,320	190	- 2.53%	127,253	939
13:33	7,320	190	- 2.53%	127,173	939
13:32	7,320	190	- 2.53%	127,024	938
13:31	7,320	190	- 2.53%	126,794	936