시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,370	140	- 1.86%	138,411	1,021
13:49	7,370	140	- 1.86%	138,324	1,021
13:48	7,350	160	- 2.13%	137,418	1,014
13:47	7,370	140	- 1.86%	136,446	1,007
13:46	7,350	160	- 2.13%	135,850	1,002
13:45	7,350	160	- 2.13%	134,996	996
13:44	7,360	150	- 2.00%	133,472	985
13:43	7,350	160	- 2.13%	132,275	976
13:42	7,330	180	- 2.40%	129,850	958
13:41	7,330	180	- 2.40%	129,184	953