시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,370	140	- 1.86%	176,957	1,306
15:19	7,390	120	- 1.60%	170,952	1,262
15:18	7,380	130	- 1.73%	170,478	1,258
15:17	7,350	160	- 2.13%	169,716	1,252
15:16	7,350	160	- 2.13%	167,887	1,239
15:15	7,360	150	- 2.00%	167,261	1,234
15:14	7,390	120	- 1.60%	166,356	1,228
15:13	7,350	160	- 2.13%	165,899	1,224
15:12	7,340	170	- 2.26%	165,366	1,220
15:11	7,350	160	- 2.13%	164,848	1,217