시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	15,330	900	+ 6.24%	80,135	1,226
13:54	15,300	870	+ 6.03%	80,113	1,226
13:53	15,320	890	+ 6.17%	79,528	1,217
13:52	15,330	900	+ 6.24%	79,518	1,216
13:51	15,330	900	+ 6.24%	79,497	1,216
13:49	15,330	900	+ 6.24%	79,486	1,216
13:48	15,300	870	+ 6.03%	79,197	1,212
13:47	15,260	830	+ 5.75%	78,891	1,207
13:46	15,290	860	+ 5.96%	78,860	1,206
13:45	15,190	760	+ 5.27%	78,704	1,204