시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	15,310	880	+ 6.10%	80,477	1,231
14:04	15,310	880	+ 6.10%	80,465	1,231
14:03	15,210	780	+ 5.41%	80,452	1,231
14:02	15,210	780	+ 5.41%	80,399	1,230
14:01	15,260	830	+ 5.75%	80,292	1,228
14:00	15,280	850	+ 5.89%	80,261	1,228
13:59	15,280	850	+ 5.89%	80,196	1,227
13:58	15,280	850	+ 5.89%	80,181	1,227
13:57	15,330	900	+ 6.24%	80,161	1,226
13:56	15,300	870	+ 6.03%	80,147	1,226