시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	15,270	840	+ 5.82%	81,237	1,243
14:15	15,290	860	+ 5.96%	81,002	1,239
14:14	15,220	790	+ 5.48%	80,901	1,238
14:13	15,310	880	+ 6.10%	80,595	1,233
14:12	15,310	880	+ 6.10%	80,585	1,233
14:10	15,310	880	+ 6.10%	80,552	1,232
14:09	15,310	880	+ 6.10%	80,538	1,232
14:08	15,310	880	+ 6.10%	80,520	1,232
14:07	15,310	880	+ 6.10%	80,510	1,232
14:06	15,310	880	+ 6.10%	80,500	1,231