시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	15,290	860	+ 5.96%	81,422	1,246
14:25	15,290	860	+ 5.96%	81,406	1,245
14:24	15,270	840	+ 5.82%	81,362	1,245
14:23	15,290	860	+ 5.96%	81,352	1,245
14:22	15,290	860	+ 5.96%	81,335	1,244
14:21	15,290	860	+ 5.96%	81,326	1,244
14:20	15,270	840	+ 5.82%	81,298	1,244
14:19	15,270	840	+ 5.82%	81,294	1,244
14:18	15,270	840	+ 5.82%	81,272	1,243
14:17	15,230	800	+ 5.54%	81,249	1,243