시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	15,290	860	+ 5.96%	82,063	1,255
14:35	15,290	860	+ 5.96%	82,054	1,255
14:34	15,270	840	+ 5.82%	82,033	1,255
14:33	15,240	810	+ 5.61%	81,835	1,252
14:32	15,240	810	+ 5.61%	81,791	1,251
14:31	15,280	850	+ 5.89%	81,497	1,247
14:30	15,300	870	+ 6.03%	81,484	1,247
14:29	15,290	860	+ 5.96%	81,470	1,246
14:28	15,290	860	+ 5.96%	81,449	1,246
14:27	15,290	860	+ 5.96%	81,435	1,246