시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	15,360	930	+ 6.45%	83,709	1,281
14:46	15,390	960	+ 6.65%	83,697	1,280
14:45	15,340	910	+ 6.31%	83,221	1,273
14:44	15,280	850	+ 5.89%	82,426	1,261
14:43	15,280	850	+ 5.89%	82,248	1,258
14:42	15,290	860	+ 5.96%	82,197	1,257
14:41	15,290	860	+ 5.96%	82,155	1,257
14:40	15,290	860	+ 5.96%	82,133	1,256
14:39	15,290	860	+ 5.96%	82,120	1,256
14:38	15,280	850	+ 5.89%	82,109	1,256