시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	14,790	360	+ 2.50%	30,337	464
09:11	14,720	290	+ 2.01%	29,049	445
09:10	14,780	350	+ 2.43%	27,988	430
09:09	14,840	410	+ 2.84%	26,879	413
09:08	14,820	390	+ 2.70%	26,486	408
09:07	14,940	510	+ 3.53%	25,317	390
09:06	14,860	430	+ 2.98%	24,495	378
09:05	15,010	580	+ 4.02%	23,580	364
09:04	15,030	600	+ 4.16%	20,119	313
09:03	15,050	620	+ 4.30%	19,322	301