시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	14,970	540	+ 3.74%	34,519	527
09:21	14,960	530	+ 3.67%	34,317	524
09:20	14,860	430	+ 2.98%	33,953	518
09:19	14,830	400	+ 2.77%	33,921	518
09:18	14,800	370	+ 2.56%	33,845	517
09:17	14,800	370	+ 2.56%	33,793	516
09:16	14,930	500	+ 3.47%	33,263	508
09:15	14,920	490	+ 3.40%	32,508	497
09:14	14,840	410	+ 2.84%	32,111	491
09:13	14,940	510	+ 3.53%	31,040	475