시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	14,850	420	+ 2.91%	37,848	576
09:31	14,910	480	+ 3.33%	37,766	575
09:30	14,920	490	+ 3.40%	36,402	555
09:29	14,920	490	+ 3.40%	36,384	555
09:28	14,920	490	+ 3.40%	36,369	554
09:27	14,860	430	+ 2.98%	36,343	554
09:26	14,930	500	+ 3.47%	36,198	552
09:25	14,910	480	+ 3.33%	36,098	550
09:24	14,900	470	+ 3.26%	35,169	536
09:23	14,930	500	+ 3.47%	34,934	533