시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	15,100	670	+ 4.64%	42,370	644
09:52	15,070	640	+ 4.44%	42,117	640
09:51	15,030	600	+ 4.16%	41,874	636
09:50	15,030	600	+ 4.16%	41,714	634
09:49	15,020	590	+ 4.09%	41,624	632
09:48	14,950	520	+ 3.60%	41,208	626
09:47	14,910	480	+ 3.33%	40,903	622
09:46	14,910	480	+ 3.33%	40,789	620
09:45	14,920	490	+ 3.40%	40,533	616
09:44	14,900	470	+ 3.26%	40,481	615