시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	15,220	790	+ 5.48%	46,723	710
10:02	15,270	840	+ 5.82%	45,386	689
10:01	15,180	750	+ 5.20%	44,825	681
10:00	15,090	660	+ 4.57%	43,664	663
09:59	15,030	600	+ 4.16%	43,319	658
09:58	15,070	640	+ 4.44%	43,253	657
09:57	15,130	700	+ 4.85%	42,938	652
09:56	15,120	690	+ 4.78%	42,889	651
09:55	15,100	670	+ 4.64%	42,802	650
09:54	15,140	710	+ 4.92%	42,539	646