시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	15,370	940	+ 6.51%	54,256	826
10:12	15,410	980	+ 6.79%	54,197	825
10:11	15,420	990	+ 6.86%	53,809	819
10:10	15,520	1,090	+ 7.55%	53,799	819
10:09	15,540	1,110	+ 7.69%	53,244	810
10:08	15,550	1,120	+ 7.76%	52,399	797
10:07	15,440	1,010	+ 7.00%	49,836	757
10:06	15,420	990	+ 6.86%	48,100	731
10:05	15,350	920	+ 6.38%	47,674	724
10:04	15,230	800	+ 5.54%	47,219	717