시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	15,460	1,030	+ 7.14%	56,852	866
10:22	15,440	1,010	+ 7.00%	56,612	862
10:21	15,440	1,010	+ 7.00%	56,260	857
10:20	15,450	1,020	+ 7.07%	56,206	856
10:19	15,350	920	+ 6.38%	56,167	855
10:18	15,440	1,010	+ 7.00%	55,675	848
10:17	15,530	1,100	+ 7.62%	55,418	844
10:16	15,400	970	+ 6.72%	55,334	843
10:15	15,300	870	+ 6.03%	54,718	833
10:14	15,220	790	+ 5.48%	54,632	832