시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	15,430	1,000	+ 6.93%	84,496	1,293
14:56	15,430	1,000	+ 6.93%	84,491	1,293
14:55	15,430	1,000	+ 6.93%	84,437	1,292
14:54	15,390	960	+ 6.65%	84,397	1,291
14:53	15,390	960	+ 6.65%	84,293	1,290
14:52	15,420	990	+ 6.86%	84,161	1,288
14:51	15,390	960	+ 6.65%	83,796	1,282
14:50	15,390	960	+ 6.65%	83,774	1,282
14:49	15,390	960	+ 6.65%	83,764	1,281
14:48	15,390	960	+ 6.65%	83,731	1,281