시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	15,490	1,060	+ 7.35%	58,635	894
10:32	15,500	1,070	+ 7.42%	58,596	893
10:31	15,440	1,010	+ 7.00%	58,091	885
10:30	15,460	1,030	+ 7.14%	57,850	881
10:29	15,460	1,030	+ 7.14%	57,840	881
10:28	15,470	1,040	+ 7.21%	57,673	879
10:27	15,480	1,050	+ 7.28%	57,666	879
10:26	15,480	1,050	+ 7.28%	57,646	878
10:25	15,490	1,060	+ 7.35%	57,531	876
10:24	15,480	1,050	+ 7.28%	57,046	869