시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	15,600	1,170	+ 8.11%	62,957	961
10:42	15,740	1,310	+ 9.08%	62,664	957
10:41	15,780	1,350	+ 9.36%	62,591	956
10:40	15,650	1,220	+ 8.46%	61,645	941
10:39	15,780	1,350	+ 9.36%	61,507	939
10:38	15,720	1,290	+ 8.94%	61,460	938
10:37	15,830	1,400	+ 9.70%	61,189	934
10:36	15,680	1,250	+ 8.66%	59,165	902
10:35	15,570	1,140	+ 7.90%	58,975	899
10:34	15,480	1,050	+ 7.28%	58,662	894