시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	15,460	1,030	+ 7.14%	64,109	979
10:52	15,470	1,040	+ 7.21%	63,913	976
10:51	15,390	960	+ 6.65%	63,787	974
10:50	15,370	940	+ 6.51%	63,672	972
10:49	15,480	1,050	+ 7.28%	63,470	969
10:48	15,490	1,060	+ 7.35%	63,373	968
10:47	15,470	1,040	+ 7.21%	63,268	966
10:46	15,540	1,110	+ 7.69%	63,049	963
10:45	15,600	1,170	+ 8.11%	63,009	962
10:44	15,570	1,140	+ 7.90%	62,984	962