시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	15,490	1,060	+ 7.35%	66,195	1,012
11:02	15,480	1,050	+ 7.28%	65,563	1,002
11:01	15,480	1,050	+ 7.28%	65,535	1,001
11:00	15,530	1,100	+ 7.62%	65,470	1,000
10:59	15,520	1,090	+ 7.55%	65,448	1,000
10:58	15,530	1,100	+ 7.62%	65,421	1,000
10:57	15,530	1,100	+ 7.62%	64,289	982
10:56	15,490	1,060	+ 7.35%	64,261	982
10:55	15,460	1,030	+ 7.14%	64,226	981
10:54	15,490	1,060	+ 7.35%	64,133	980